Rave Restaurant Group Inc (RAVE)
USD 2.33
(-7.17%)
USD 2.33
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1999 | 3.63 | 3.63 | 3.5 | 3.63 | 65.4 Thousand |
| 10 Sep, 1999 | 3.56 | 3.56 | 3.5 | 3.56 | 5200.00 |
| 09 Sep, 1999 | 3.5 | 3.63 | 3.31 | 3.5 | 18 Thousand |
| 08 Sep, 1999 | 3.61 | 3.63 | 3.31 | 3.61 | 14.5 Thousand |
| 07 Sep, 1999 | 3.25 | 3.5 | 3.25 | 3.25 | 15.7 Thousand |
| 03 Sep, 1999 | 3.25 | 3.38 | 3.06 | 3.25 | 14.8 Thousand |
| 02 Sep, 1999 | 3.06 | 3.13 | 3.06 | 3.06 | 7600.00 |
| 01 Sep, 1999 | 3.13 | 3.25 | 3.13 | 3.13 | 6400.00 |
| 31 Aug, 1999 | 3.13 | 3.31 | 3.06 | 3.13 | 224.7 Thousand |
| 30 Aug, 1999 | 3.38 | 3.38 | 3.31 | 3.38 | 64.8 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE