Rave Restaurant Group Inc (RAVE)
USD 2.48
(6.9%)
USD 2.48
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1999 | 3.06 | 3.16 | 3.0 | 3.06 | 16.5 Thousand |
| 06 Apr, 1999 | 3.06 | 3.06 | 2.94 | 3.06 | 32.9 Thousand |
| 05 Apr, 1999 | 3.09 | 3.14 | 3.0 | 3.09 | 21.6 Thousand |
| 01 Apr, 1999 | 3.0 | 3.06 | 2.91 | 3.0 | 42.2 Thousand |
| 31 Mar, 1999 | 3.0 | 3.19 | 2.91 | 3.0 | 158.8 Thousand |
| 30 Mar, 1999 | 3.13 | 3.25 | 3.13 | 3.13 | 4800.00 |
| 29 Mar, 1999 | 3.09 | 3.09 | 3.0 | 3.09 | 21.8 Thousand |
| 26 Mar, 1999 | 3.19 | 3.25 | 3.03 | 3.19 | 19.3 Thousand |
| 25 Mar, 1999 | 3.13 | 3.13 | 3.13 | 3.13 | 19.5 Thousand |
| 24 Mar, 1999 | 3.13 | 3.25 | 3.03 | 3.13 | 6800.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE