Rave Restaurant Group Inc (RAVE)
USD 2.48
(6.9%)
USD 2.48
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1999 | 3.38 | 3.44 | 3.25 | 3.38 | 17.7 Thousand |
| 08 Mar, 1999 | 3.44 | 3.44 | 3.31 | 3.44 | 12.1 Thousand |
| 05 Mar, 1999 | 3.38 | 3.44 | 3.19 | 3.38 | 39.1 Thousand |
| 04 Mar, 1999 | 3.19 | 3.44 | 3.13 | 3.19 | 42.7 Thousand |
| 03 Mar, 1999 | 3.44 | 3.5 | 3.38 | 3.44 | 43.4 Thousand |
| 02 Mar, 1999 | 3.5 | 3.63 | 3.5 | 3.5 | 28.2 Thousand |
| 01 Mar, 1999 | 3.5 | 3.63 | 3.5 | 3.5 | 4500.00 |
| 26 Feb, 1999 | 3.63 | 3.63 | 3.5 | 3.63 | 9300.00 |
| 25 Feb, 1999 | 3.63 | 3.63 | 3.5 | 3.63 | 3400.00 |
| 24 Feb, 1999 | 3.56 | 3.56 | 3.5 | 3.56 | 5500.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE