Rave Restaurant Group Inc (RAVE)
USD 2.48
(6.9%)
USD 2.48
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1998 | 4.5 | 4.5 | 4.5 | 4.5 | 3600.00 |
| 08 Dec, 1998 | 4.56 | 4.63 | 4.56 | 4.56 | 3600.00 |
| 07 Dec, 1998 | 4.5 | 4.56 | 4.38 | 4.5 | 38.4 Thousand |
| 04 Dec, 1998 | 4.63 | 4.63 | 4.44 | 4.63 | 3700.00 |
| 03 Dec, 1998 | 4.44 | 4.63 | 4.44 | 4.44 | 19.4 Thousand |
| 02 Dec, 1998 | 4.45 | 4.5 | 4.44 | 4.45 | 15.5 Thousand |
| 01 Dec, 1998 | 4.44 | 4.69 | 4.44 | 4.44 | 27.5 Thousand |
| 30 Nov, 1998 | 4.75 | 4.75 | 4.5 | 4.75 | 5700.00 |
| 27 Nov, 1998 | 4.75 | 4.75 | 4.5 | 4.75 | 1300.00 |
| 25 Nov, 1998 | 4.81 | 4.81 | 4.5 | 4.81 | 13.6 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE