Rave Restaurant Group Inc (RAVE)
USD 2.48
(6.9%)
USD 2.48
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1998 | 4.88 | 4.88 | 4.75 | 4.88 | 25.8 Thousand |
| 23 Nov, 1998 | 4.88 | 5.0 | 4.88 | 4.88 | 35.3 Thousand |
| 20 Nov, 1998 | 5.0 | 5.06 | 5.0 | 5.0 | 8500.00 |
| 19 Nov, 1998 | 5.03 | 5.19 | 5.0 | 5.03 | 29.6 Thousand |
| 18 Nov, 1998 | 5.13 | 5.13 | 5.13 | 5.13 | 5400.00 |
| 17 Nov, 1998 | 5.13 | 5.25 | 5.13 | 5.13 | 75.2 Thousand |
| 16 Nov, 1998 | 5.06 | 5.25 | 5.06 | 5.06 | 2200.00 |
| 13 Nov, 1998 | 5.19 | 5.19 | 5.06 | 5.19 | 41.5 Thousand |
| 12 Nov, 1998 | 5.13 | 5.13 | 5.0 | 5.13 | 29.7 Thousand |
| 11 Nov, 1998 | 5.06 | 5.13 | 5.0 | 5.06 | 8700.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE