Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1986 | 7.88 | 8.5 | 7.75 | 7.88 | 97.4 Thousand |
| 03 Jul, 1986 | 8.25 | 8.5 | 8.13 | 8.25 | 128.1 Thousand |
| 02 Jul, 1986 | 8.38 | 8.38 | 8.13 | 8.38 | 148.4 Thousand |
| 01 Jul, 1986 | 8.25 | 8.5 | 8.13 | 8.25 | 65.5 Thousand |
| 30 Jun, 1986 | 8.25 | 8.5 | 8.0 | 8.25 | 88.8 Thousand |
| 27 Jun, 1986 | 8.0 | 8.25 | 6.75 | 8.0 | 264.2 Thousand |
| 26 Jun, 1986 | 7.5 | 7.75 | 7.38 | 7.5 | 45.3 Thousand |
| 25 Jun, 1986 | 7.5 | 7.63 | 7.0 | 7.5 | 126.2 Thousand |
| 24 Jun, 1986 | 7.13 | 7.25 | 6.88 | 7.13 | 17.8 Thousand |
| 23 Jun, 1986 | 7.25 | 7.25 | 6.75 | 7.25 | 104.6 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE