Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1986 | 7.0 | 7.0 | 6.75 | 7.0 | 35.2 Thousand |
| 19 Jun, 1986 | 7.0 | 7.0 | 6.75 | 7.0 | 37.5 Thousand |
| 18 Jun, 1986 | 7.0 | 7.0 | 6.75 | 7.0 | 66.1 Thousand |
| 17 Jun, 1986 | 7.0 | 7.0 | 6.75 | 7.0 | 33.6 Thousand |
| 16 Jun, 1986 | 7.0 | 7.13 | 6.75 | 7.0 | 13.2 Thousand |
| 13 Jun, 1986 | 6.75 | 7.0 | 6.75 | 6.75 | 8100.00 |
| 12 Jun, 1986 | 7.0 | 7.0 | 6.75 | 7.0 | 37 Thousand |
| 11 Jun, 1986 | 7.0 | 7.0 | 6.75 | 7.0 | 141.6 Thousand |
| 10 Jun, 1986 | 7.0 | 7.0 | 6.25 | 7.0 | 173.1 Thousand |
| 09 Jun, 1986 | 6.88 | 7.13 | 6.75 | 6.88 | 29.6 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE