Rave Restaurant Group Inc (RAVE)
USD 3.42
(2.09%)
USD 3.42
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1985 | 9.38 | 9.75 | 7.88 | 9.38 | 57 Thousand |
| 06 Sep, 1985 | 9.5 | 9.5 | 9.0 | 9.5 | 8600.00 |
| 05 Sep, 1985 | 8.75 | 9.0 | 8.5 | 8.75 | 17.8 Thousand |
| 04 Sep, 1985 | 8.38 | 8.38 | 8.25 | 8.38 | 10.2 Thousand |
| 03 Sep, 1985 | 8.38 | 9.0 | 8.25 | 8.38 | 37.8 Thousand |
| 30 Aug, 1985 | 8.5 | 9.0 | 8.5 | 8.5 | 600.00 |
| 29 Aug, 1985 | 8.75 | 9.38 | 8.38 | 8.75 | 71.6 Thousand |
| 28 Aug, 1985 | 8.88 | 8.88 | 8.5 | 8.88 | 179.8 Thousand |
| 27 Aug, 1985 | 8.75 | 8.75 | 7.88 | 8.75 | 8100.00 |
| 26 Aug, 1985 | 8.0 | 8.0 | 7.0 | 8.0 | 17.3 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE