Rave Restaurant Group Inc (RAVE)
USD 3.42
(2.09%)
USD 3.42
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1985 | 9.0 | 9.25 | 8.75 | 9.0 | 19 Thousand |
| 07 Oct, 1985 | 9.13 | 9.25 | 8.75 | 9.13 | 2100.00 |
| 04 Oct, 1985 | 9.25 | 9.25 | 8.5 | 9.25 | 12.9 Thousand |
| 03 Oct, 1985 | 8.25 | 8.75 | 8.13 | 8.25 | 22.4 Thousand |
| 02 Oct, 1985 | 9.13 | 9.75 | 8.75 | 9.13 | 28.3 Thousand |
| 01 Oct, 1985 | 9.25 | 10.63 | 9.25 | 9.25 | 35.9 Thousand |
| 30 Sep, 1985 | 9.75 | 10.25 | 7.75 | 9.75 | 41.3 Thousand |
| 26 Sep, 1985 | 8.63 | 8.75 | 8.0 | 8.63 | 3100.00 |
| 25 Sep, 1985 | 8.5 | 8.5 | 7.5 | 8.5 | 6500.00 |
| 24 Sep, 1985 | 8.5 | 8.75 | 8.5 | 8.5 | 10.9 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE