Rave Restaurant Group Inc (RAVE)

USD 3.24

(-3.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1985 10.63 10.75 10.5 10.63 29.5 Thousand
08 Apr, 1985 10.5 10.75 10.25 10.5 53 Thousand
04 Apr, 1985 10.5 10.75 10.25 10.5 43.9 Thousand
03 Apr, 1985 10.5 10.75 10.25 10.5 21 Thousand
02 Apr, 1985 10.5 10.75 10.25 10.5 36.8 Thousand
01 Apr, 1985 10.38 10.75 10.0 10.38 10.6 Thousand
29 Mar, 1985 11.25 11.5 11.0 11.25 69.2 Thousand
28 Mar, 1985 10.94 11.06 10.81 10.94 6000.00
27 Mar, 1985 11.25 11.5 11.0 11.25 1300.00
26 Mar, 1985 11.25 11.5 11.0 11.25 800.00