Rave Restaurant Group Inc (RAVE)

USD 3.31

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1985 11.06 11.31 10.81 11.06 6700.00
21 Mar, 1985 11.56 11.56 11.56 11.56 10.9 Thousand
20 Mar, 1985 11.69 11.81 11.56 11.69 10.8 Thousand
19 Mar, 1985 11.25 11.5 11.0 11.25 10.6 Thousand
18 Mar, 1985 10.63 10.75 10.5 10.63 25.6 Thousand
15 Mar, 1985 10.38 10.75 10.0 10.38 33.7 Thousand
14 Mar, 1985 9.5 9.75 9.25 9.5 10.5 Thousand
13 Mar, 1985 8.63 8.75 8.5 8.63 2500.00
11 Mar, 1985 8.38 8.75 8.0 8.38 500.00
08 Mar, 1985 8.56 8.69 8.44 8.56 1000.00