Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.02 | 1.03 | 0.96 | 0.99 | 84.06 Thousand |
| 04 Mar, 2022 | 1.02 | 1.04 | 0.99 | 1.03 | 102.3 Thousand |
| 03 Mar, 2022 | 1.08 | 1.08 | 1.03 | 1.04 | 28.69 Thousand |
| 02 Mar, 2022 | 1.06 | 1.07 | 1.03 | 1.06 | 58.76 Thousand |
| 01 Mar, 2022 | 1.06 | 1.09 | 1.04 | 1.04 | 57.33 Thousand |
| 28 Feb, 2022 | 1.01 | 1.09 | 1.01 | 1.08 | 56.03 Thousand |
| 25 Feb, 2022 | 1.02 | 1.04 | 1.01 | 1.03 | 26.14 Thousand |
| 24 Feb, 2022 | 1.04 | 1.05 | 1.0 | 1.02 | 98.24 Thousand |
| 23 Feb, 2022 | 1.04 | 1.06 | 1.04 | 1.04 | 24.49 Thousand |
| 22 Feb, 2022 | 1.09 | 1.09 | 1.04 | 1.04 | 55.44 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE