Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.05 | 1.07 | 1.05 | 1.07 | 80.34 Thousand |
| 01 Apr, 2022 | 1.05 | 1.07 | 1.04 | 1.04 | 64.9 Thousand |
| 31 Mar, 2022 | 1.08 | 1.1 | 1.06 | 1.07 | 58.88 Thousand |
| 30 Mar, 2022 | 1.11 | 1.12 | 1.07 | 1.09 | 34.75 Thousand |
| 29 Mar, 2022 | 1.09 | 1.11 | 1.07 | 1.1 | 134.76 Thousand |
| 28 Mar, 2022 | 1.13 | 1.14 | 1.07 | 1.09 | 196.84 Thousand |
| 25 Mar, 2022 | 1.05 | 1.17 | 1.05 | 1.13 | 1.49 Million |
| 24 Mar, 2022 | 1.04 | 1.1 | 1.04 | 1.06 | 511.7 Thousand |
| 23 Mar, 2022 | 1.12 | 1.12 | 1.04 | 1.05 | 370.42 Thousand |
| 22 Mar, 2022 | 1.06 | 1.14 | 1.05 | 1.13 | 478.67 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE