Ribbon Communications Inc (RBBN)
USD 3.9
(1.04%)
USD 3.9
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 4.12 | 4.13 | 4.0 | 4.07 | 430.82 Thousand |
| 18 Jul, 2025 | 4.06 | 4.07 | 3.98 | 4.06 | 418.39 Thousand |
| 17 Jul, 2025 | 3.95 | 4.08 | 3.95 | 3.99 | 422.04 Thousand |
| 16 Jul, 2025 | 3.94 | 3.95 | 3.83 | 3.94 | 448.61 Thousand |
| 15 Jul, 2025 | 4.05 | 4.07 | 3.87 | 3.88 | 412.55 Thousand |
| 14 Jul, 2025 | 4.0 | 4.06 | 3.98 | 4.03 | 307.68 Thousand |
| 11 Jul, 2025 | 4.04 | 4.04 | 3.97 | 4.01 | 376.82 Thousand |
| 10 Jul, 2025 | 4.05 | 4.1 | 4.03 | 4.07 | 290.16 Thousand |
| 09 Jul, 2025 | 4.08 | 4.18 | 4.04 | 4.07 | 254.69 Thousand |
| 08 Jul, 2025 | 4.11 | 4.13 | 4.03 | 4.05 | 305.6 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB