Ribbon Communications Inc (RBBN)
USD 3.9
(1.04%)
USD 3.9
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 3.63 | 3.69 | 3.58 | 3.63 | 617.75 Thousand |
| 01 Aug, 2025 | 3.7 | 3.72 | 3.6 | 3.6 | 656.5 Thousand |
| 31 Jul, 2025 | 3.75 | 3.8 | 3.72 | 3.76 | 490.53 Thousand |
| 30 Jul, 2025 | 3.87 | 3.9 | 3.77 | 3.8 | 640.89 Thousand |
| 29 Jul, 2025 | 3.76 | 3.93 | 3.76 | 3.87 | 696.59 Thousand |
| 28 Jul, 2025 | 3.84 | 3.85 | 3.76 | 3.83 | 772.02 Thousand |
| 25 Jul, 2025 | 3.89 | 3.89 | 3.79 | 3.83 | 528.19 Thousand |
| 24 Jul, 2025 | 4.22 | 4.23 | 3.6 | 3.89 | 1.55 Million |
| 23 Jul, 2025 | 4.07 | 4.29 | 4.06 | 4.25 | 814.98 Thousand |
| 22 Jul, 2025 | 4.1 | 4.1 | 4.01 | 4.03 | 661.14 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB