Ribbon Communications Inc (RBBN)
USD 3.74
(-4.1%)
USD 3.74
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.81 | 3.86 | 3.75 | 3.86 | 230.34 Thousand |
| 27 Jan, 2025 | 4.04 | 4.04 | 3.69 | 3.82 | 747.02 Thousand |
| 24 Jan, 2025 | 4.22 | 4.22 | 4.06 | 4.11 | 329.89 Thousand |
| 23 Jan, 2025 | 4.11 | 4.26 | 4.11 | 4.2 | 453.31 Thousand |
| 22 Jan, 2025 | 4.15 | 4.2 | 4.11 | 4.14 | 264.13 Thousand |
| 21 Jan, 2025 | 4.1 | 4.23 | 4.06 | 4.14 | 586.41 Thousand |
| 17 Jan, 2025 | 4.05 | 4.06 | 3.99 | 4.03 | 462.09 Thousand |
| 16 Jan, 2025 | 4.05 | 4.05 | 3.98 | 4.02 | 245.61 Thousand |
| 15 Jan, 2025 | 4.09 | 4.15 | 4.03 | 4.05 | 503.11 Thousand |
| 14 Jan, 2025 | 3.94 | 4.01 | 3.92 | 3.99 | 377.59 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB