Ribbon Communications Inc (RBBN)
USD 3.71
(-0.27%)
USD 3.71
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.24 | 4.25 | 4.07 | 4.1 | 310.44 Thousand |
| 26 Dec, 2024 | 4.29 | 4.3 | 4.15 | 4.3 | 170.11 Thousand |
| 24 Dec, 2024 | 4.19 | 4.3 | 4.13 | 4.3 | 147.19 Thousand |
| 23 Dec, 2024 | 4.2 | 4.39 | 4.12 | 4.17 | 380.79 Thousand |
| 20 Dec, 2024 | 4.02 | 4.2 | 3.87 | 4.17 | 799.4 Thousand |
| 19 Dec, 2024 | 3.99 | 4.05 | 3.9 | 4.05 | 859.04 Thousand |
| 18 Dec, 2024 | 4.14 | 4.24 | 3.87 | 3.9 | 495.24 Thousand |
| 17 Dec, 2024 | 4.12 | 4.17 | 4.07 | 4.11 | 303.3 Thousand |
| 16 Dec, 2024 | 4.07 | 4.17 | 4.06 | 4.15 | 386.32 Thousand |
| 13 Dec, 2024 | 4.22 | 4.27 | 4.04 | 4.09 | 359.98 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB