Ribbon Communications Inc (RBBN)
USD 3.71
(-0.27%)
USD 3.71
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.03 | 4.21 | 4.03 | 4.17 | 546.83 Thousand |
| 11 Dec, 2024 | 3.93 | 4.0 | 3.88 | 3.96 | 506.94 Thousand |
| 10 Dec, 2024 | 3.91 | 3.91 | 3.81 | 3.88 | 333.48 Thousand |
| 09 Dec, 2024 | 3.94 | 4.0 | 3.88 | 3.9 | 440.64 Thousand |
| 06 Dec, 2024 | 3.94 | 3.98 | 3.87 | 3.9 | 306.89 Thousand |
| 05 Dec, 2024 | 3.91 | 4.0 | 3.84 | 3.91 | 378.87 Thousand |
| 04 Dec, 2024 | 3.94 | 4.12 | 3.9 | 3.91 | 728.52 Thousand |
| 03 Dec, 2024 | 3.9 | 3.99 | 3.88 | 3.92 | 374.83 Thousand |
| 02 Dec, 2024 | 3.9 | 3.97 | 3.89 | 3.89 | 583.74 Thousand |
| 29 Nov, 2024 | 3.81 | 3.92 | 3.81 | 3.91 | 310.28 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB