Ribbon Communications Inc (RBBN)
USD 3.9
(1.04%)
USD 3.9
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 4.15 | 4.2 | 4.07 | 4.08 | 415.27 Thousand |
| 03 Jul, 2025 | 4.15 | 4.24 | 4.13 | 4.19 | 236.64 Thousand |
| 02 Jul, 2025 | 4.15 | 4.18 | 4.01 | 4.14 | 477.5 Thousand |
| 01 Jul, 2025 | 4.0 | 4.24 | 3.99 | 4.18 | 828.3 Thousand |
| 30 Jun, 2025 | 3.98 | 4.09 | 3.96 | 4.01 | 528.7 Thousand |
| 27 Jun, 2025 | 4.02 | 4.03 | 3.92 | 3.95 | 885.3 Thousand |
| 26 Jun, 2025 | 4.07 | 4.09 | 4.01 | 4.03 | 507.74 Thousand |
| 25 Jun, 2025 | 4.04 | 4.1 | 4.01 | 4.05 | 392.05 Thousand |
| 24 Jun, 2025 | 3.99 | 4.08 | 3.94 | 4.04 | 505.52 Thousand |
| 23 Jun, 2025 | 3.87 | 3.95 | 3.79 | 3.94 | 429.78 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB