Republic Bancorp Inc (RBCAA)

USD 72.54

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 61.95 62.2 61.5 62.2 7387.00
03 Sep, 2024 63.75 63.99 62.44 63.05 10.03 Thousand
30 Aug, 2024 63.72 64.08 62.62 63.9 16.95 Thousand
29 Aug, 2024 64.85 64.85 64.04 64.5 10.27 Thousand
28 Aug, 2024 63.64 64.29 63.0 63.89 15.53 Thousand
27 Aug, 2024 63.76 64.19 63.38 63.38 7223.00
26 Aug, 2024 64.88 65.13 63.34 64.19 20.94 Thousand
23 Aug, 2024 60.94 65.62 60.94 64.55 16.19 Thousand
22 Aug, 2024 59.06 60.52 58.52 60.12 26.34 Thousand
21 Aug, 2024 58.48 59.1 58.48 58.69 6535.00