Republic Bancorp Inc (RBCAA)

USD 72.54

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 58.06 58.92 57.54 57.9 11.11 Thousand
05 Aug, 2024 58.1 58.91 57.43 58.36 17.69 Thousand
02 Aug, 2024 60.26 61.1 59.73 60.65 16.25 Thousand
01 Aug, 2024 64.31 64.31 62.42 62.97 22.51 Thousand
31 Jul, 2024 66.06 68.19 65.62 65.62 23.27 Thousand
30 Jul, 2024 64.74 66.5 64.74 66.35 16.61 Thousand
29 Jul, 2024 67.24 67.24 64.28 64.74 14.53 Thousand
26 Jul, 2024 68.21 68.83 66.34 67.68 18.12 Thousand
25 Jul, 2024 64.11 69.0 64.1 67.68 26.62 Thousand
24 Jul, 2024 66.84 66.84 63.5 63.81 38.97 Thousand