Republic Bancorp Inc (RBCAA)

USD 72.54

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 58.92 58.95 58.86 58.86 6722.00
19 Aug, 2024 59.35 60.25 59.09 60.04 7098.00
16 Aug, 2024 58.5 59.79 58.5 59.79 11.96 Thousand
15 Aug, 2024 58.61 60.11 58.22 58.47 13.96 Thousand
14 Aug, 2024 57.42 57.42 56.49 56.94 10.77 Thousand
13 Aug, 2024 56.4 58.02 56.4 57.43 11.39 Thousand
12 Aug, 2024 54.88 57.36 54.88 56.4 14.68 Thousand
09 Aug, 2024 57.04 58.09 57.0 57.79 9999.00
08 Aug, 2024 57.98 58.0 57.08 57.95 8495.00
07 Aug, 2024 58.79 58.79 57.19 57.38 10.55 Thousand