USD 75.96
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2014 | 24.08 | 24.29 | 24.01 | 24.22 | 8152.00 |
13 Jan, 2014 | 24.14 | 24.2 | 23.75 | 24.08 | 61.55 Thousand |
10 Jan, 2014 | 24.11 | 24.5 | 23.97 | 24.14 | 14.72 Thousand |
09 Jan, 2014 | 24.13 | 24.13 | 23.96 | 24.09 | 7760.00 |
08 Jan, 2014 | 24.26 | 24.51 | 23.96 | 24.11 | 11.38 Thousand |
07 Jan, 2014 | 24.42 | 24.69 | 24.12 | 24.36 | 10.16 Thousand |
06 Jan, 2014 | 24.68 | 24.68 | 24.41 | 24.42 | 9580.00 |
03 Jan, 2014 | 24.43 | 24.63 | 24.43 | 24.52 | 14.74 Thousand |
02 Jan, 2014 | 24.42 | 24.54 | 23.95 | 24.43 | 12.06 Thousand |
31 Dec, 2013 | 24.83 | 24.83 | 24.36 | 24.54 | 14.48 Thousand |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN