Republic Bancorp Inc (RBCAA)

USD 75.96

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 24.8 24.83 24.42 24.74 10.82 Thousand
27 Dec, 2013 24.89 24.89 24.06 24.81 11.29 Thousand
26 Dec, 2013 24.57 24.95 24.5 24.77 9851.00
24 Dec, 2013 24.34 24.54 24.28 24.38 6406.00
23 Dec, 2013 24.15 24.27 23.9 24.25 11.32 Thousand
20 Dec, 2013 23.2 24.34 23.2 24.06 80.02 Thousand
19 Dec, 2013 23.76 23.76 23.0 23.1 17.16 Thousand
18 Dec, 2013 23.17 23.86 23.17 23.85 22.36 Thousand
17 Dec, 2013 23.15 23.39 23.05 23.26 20.62 Thousand
16 Dec, 2013 23.35 23.36 23.2 23.21 14.24 Thousand