USD 75.96
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2013 | 23.18 | 23.33 | 23.08 | 23.2 | 14.4 Thousand |
12 Dec, 2013 | 23.5 | 23.5 | 23.0 | 23.18 | 35.78 Thousand |
11 Dec, 2013 | 24.07 | 24.23 | 23.39 | 23.46 | 18.67 Thousand |
10 Dec, 2013 | 24.23 | 24.34 | 24.14 | 24.14 | 16.49 Thousand |
09 Dec, 2013 | 24.2 | 24.4 | 24.2 | 24.35 | 12.91 Thousand |
06 Dec, 2013 | 24.2 | 24.25 | 23.82 | 24.15 | 18.63 Thousand |
05 Dec, 2013 | 24.0 | 24.23 | 23.95 | 24.06 | 6046.00 |
04 Dec, 2013 | 24.03 | 24.19 | 23.98 | 24.05 | 10.59 Thousand |
03 Dec, 2013 | 23.95 | 24.54 | 23.94 | 24.1 | 16.93 Thousand |
02 Dec, 2013 | 24.89 | 24.89 | 23.87 | 23.9 | 12.61 Thousand |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN