Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 19.22 19.49 18.74 19.48 51.39 Thousand
24 Aug, 2010 19.5 19.5 19.03 19.29 43.71 Thousand
23 Aug, 2010 20.85 21.0 19.43 19.5 50.23 Thousand
20 Aug, 2010 20.81 21.14 20.31 20.66 39.29 Thousand
19 Aug, 2010 21.75 21.81 20.48 20.95 43.46 Thousand
18 Aug, 2010 21.46 21.84 21.08 21.77 39.05 Thousand
17 Aug, 2010 21.57 21.57 21.09 21.42 52.22 Thousand
16 Aug, 2010 20.67 21.3 20.57 21.3 37.61 Thousand
13 Aug, 2010 20.57 20.75 20.51 20.7 31.2 Thousand
12 Aug, 2010 20.07 20.98 20.07 20.7 49.38 Thousand