Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 20.58 20.84 20.09 20.65 58.32 Thousand
10 Aug, 2010 20.01 21.17 19.95 21.01 88.82 Thousand
09 Aug, 2010 19.8 20.24 19.48 20.22 80.94 Thousand
06 Aug, 2010 19.4 20.09 19.07 19.56 219.64 Thousand
05 Aug, 2010 25.22 25.32 19.13 19.27 553.72 Thousand
04 Aug, 2010 25.57 25.77 25.18 25.61 29.15 Thousand
03 Aug, 2010 24.9 25.62 24.6 25.52 37.31 Thousand
02 Aug, 2010 25.21 25.21 24.48 25.06 32.88 Thousand
30 Jul, 2010 24.5 25.38 24.49 24.78 28.69 Thousand
29 Jul, 2010 24.55 25.05 24.47 24.89 28.31 Thousand