Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 25.17 25.57 24.99 25.57 23.77 Thousand
13 Jul, 2010 25.0 25.38 24.51 25.33 42.73 Thousand
12 Jul, 2010 24.72 24.98 24.17 24.68 62.17 Thousand
09 Jul, 2010 24.09 24.78 24.08 24.73 23.17 Thousand
08 Jul, 2010 23.72 24.08 23.72 24.08 30.96 Thousand
07 Jul, 2010 22.6 23.49 22.6 23.47 37.79 Thousand
06 Jul, 2010 22.42 23.19 22.1 22.46 31.95 Thousand
02 Jul, 2010 22.76 22.76 22.03 22.03 13.82 Thousand
01 Jul, 2010 22.38 22.7 21.78 22.55 30.33 Thousand
30 Jun, 2010 23.11 23.29 22.38 22.4 27.12 Thousand