Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 23.89 24.0 23.41 23.99 48.98 Thousand
14 Jun, 2010 23.6 24.08 23.47 23.64 42.62 Thousand
11 Jun, 2010 22.69 23.43 22.69 23.4 32.82 Thousand
10 Jun, 2010 22.71 22.98 22.17 22.95 83.55 Thousand
09 Jun, 2010 22.57 23.15 21.99 22.33 129.76 Thousand
08 Jun, 2010 22.45 22.82 22.01 22.33 76.88 Thousand
07 Jun, 2010 22.5 23.16 22.2 22.34 49.93 Thousand
04 Jun, 2010 22.96 23.88 22.39 22.49 53.11 Thousand
03 Jun, 2010 23.42 24.07 23.24 23.46 57.05 Thousand
02 Jun, 2010 23.04 23.74 22.83 23.49 122.25 Thousand