Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 23.36 24.08 22.53 22.62 55.81 Thousand
28 May, 2010 23.54 23.54 22.59 23.15 36.7 Thousand
27 May, 2010 23.15 23.72 22.44 23.53 79.33 Thousand
26 May, 2010 22.48 23.48 22.44 22.71 64.96 Thousand
25 May, 2010 22.06 22.87 22.06 22.78 62.33 Thousand
24 May, 2010 23.77 23.77 22.52 22.57 31.52 Thousand
21 May, 2010 23.09 23.83 22.74 23.77 31.95 Thousand
20 May, 2010 23.73 24.01 23.35 23.38 43.33 Thousand
19 May, 2010 24.36 24.44 23.76 24.28 35.68 Thousand
18 May, 2010 24.76 24.76 23.71 24.25 57.57 Thousand