Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 24.25 25.0 24.25 24.91 33.82 Thousand
30 Apr, 2010 24.36 24.99 24.0 24.15 85.95 Thousand
29 Apr, 2010 23.49 24.88 23.32 24.29 86.19 Thousand
28 Apr, 2010 23.14 23.77 22.51 23.25 62.35 Thousand
27 Apr, 2010 22.83 23.57 22.46 23.1 40.47 Thousand
26 Apr, 2010 23.2 23.2 22.7 22.96 71.11 Thousand
23 Apr, 2010 22.99 23.82 22.48 23.19 158.29 Thousand
22 Apr, 2010 21.03 23.7 21.03 23.45 87.88 Thousand
21 Apr, 2010 20.55 21.81 20.0 21.31 66.43 Thousand
20 Apr, 2010 20.14 20.44 19.81 20.43 32.32 Thousand