Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 19.83 20.34 19.49 20.1 56.16 Thousand
16 Apr, 2010 20.38 20.41 19.6 19.83 52.86 Thousand
15 Apr, 2010 20.06 20.4 19.77 20.38 21.81 Thousand
14 Apr, 2010 20.05 20.17 19.74 20.13 41.37 Thousand
13 Apr, 2010 19.68 20.17 19.39 20.02 49.38 Thousand
12 Apr, 2010 19.6 19.94 19.25 19.68 10.8 Thousand
09 Apr, 2010 20.17 20.75 19.61 19.66 24.64 Thousand
08 Apr, 2010 19.86 20.41 19.86 20.2 37.67 Thousand
07 Apr, 2010 19.55 20.0 19.51 19.99 147.77 Thousand
06 Apr, 2010 19.62 19.86 19.17 19.63 24.52 Thousand