Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2010 19.12 19.39 19.12 19.39 26.67 Thousand
01 Apr, 2010 18.93 19.13 18.84 19.06 21.65 Thousand
31 Mar, 2010 18.91 19.39 18.76 18.84 40.07 Thousand
30 Mar, 2010 18.51 19.33 18.51 18.94 39.42 Thousand
29 Mar, 2010 18.37 18.69 18.32 18.54 23.78 Thousand
26 Mar, 2010 18.58 18.68 18.3 18.32 28.43 Thousand
25 Mar, 2010 18.54 19.03 18.33 18.45 42.11 Thousand
24 Mar, 2010 18.61 18.64 18.3 18.45 34.09 Thousand
23 Mar, 2010 18.43 18.87 18.37 18.65 29.29 Thousand
22 Mar, 2010 17.88 18.61 17.68 18.45 39.39 Thousand