Republic Bancorp Inc (RBCAA)

USD 72.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 21.82 22.54 21.01 22.17 60.39 Thousand
09 Dec, 2008 21.71 22.61 20.76 21.53 160.33 Thousand
08 Dec, 2008 23.16 25.01 21.36 22.0 91.98 Thousand
05 Dec, 2008 20.76 22.42 19.97 22.39 57.99 Thousand
04 Dec, 2008 21.16 22.44 19.55 21.22 94.84 Thousand
03 Dec, 2008 20.16 21.99 20.16 21.68 90.93 Thousand
02 Dec, 2008 20.33 21.47 18.13 20.8 133.94 Thousand
01 Dec, 2008 21.33 22.97 19.6 19.77 165.84 Thousand
28 Nov, 2008 22.47 22.67 21.85 22.15 34.82 Thousand
26 Nov, 2008 21.68 23.67 20.51 22.86 75 Thousand