Republic Bancorp Inc (RBCAA)

USD 72.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 21.7 22.19 21.5 21.77 155.68 Thousand
10 Nov, 2008 22.2 23.06 21.54 21.82 212.91 Thousand
07 Nov, 2008 22.45 24.49 22.45 23.62 247.28 Thousand
06 Nov, 2008 22.3 24.63 22.0 22.22 228.05 Thousand
05 Nov, 2008 24.09 24.83 22.62 22.77 124.54 Thousand
04 Nov, 2008 24.13 25.0 23.88 24.53 229.86 Thousand
03 Nov, 2008 23.0 23.95 20.94 23.43 175.61 Thousand
31 Oct, 2008 22.14 23.08 20.83 23.02 108.28 Thousand
30 Oct, 2008 21.88 22.0 20.95 21.97 47.27 Thousand
29 Oct, 2008 21.0 23.61 20.59 21.09 202.45 Thousand