Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 19.89 20.25 19.77 19.99 5501.00
07 Mar, 2006 19.8 20.08 19.75 19.9 19.7 Thousand
06 Mar, 2006 20.65 20.67 19.9 20.0 16.22 Thousand
03 Mar, 2006 20.0 20.91 20.0 20.72 6942.00
02 Mar, 2006 20.19 20.84 20.19 20.29 6624.00
01 Mar, 2006 20.54 20.54 20.0 20.36 42.41 Thousand
28 Feb, 2006 20.3 20.3 20.0 20.0 10.61 Thousand
27 Feb, 2006 20.0 20.38 20.0 20.18 47.11 Thousand
24 Feb, 2006 20.92 21.4 20.61 20.84 9769.00
23 Feb, 2006 20.79 21.13 20.61 20.78 8100.00