Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 20.66 21.15 20.66 21.01 4836.00
21 Feb, 2006 20.11 20.71 20.01 20.56 22.37 Thousand
17 Feb, 2006 20.6 20.72 20.23 20.27 5893.00
16 Feb, 2006 20.38 20.63 20.33 20.44 7450.00
15 Feb, 2006 19.74 20.55 19.64 20.55 30.75 Thousand
14 Feb, 2006 19.15 19.7 19.05 19.56 9499.00
13 Feb, 2006 19.57 19.57 19.06 19.11 9981.00
10 Feb, 2006 19.2 19.54 19.2 19.44 5993.00
09 Feb, 2006 19.2 19.46 19.19 19.19 5454.00
08 Feb, 2006 19.58 19.94 19.16 19.35 10.32 Thousand