USD 68.72
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2006 | 19.69 | 19.99 | 19.44 | 19.64 | 7367.00 |
06 Feb, 2006 | 19.61 | 20.24 | 19.55 | 19.87 | 7570.00 |
03 Feb, 2006 | 19.56 | 20.04 | 19.18 | 19.78 | 15.44 Thousand |
02 Feb, 2006 | 20.35 | 20.35 | 19.52 | 19.78 | 20.25 Thousand |
01 Feb, 2006 | 21.0 | 21.0 | 20.3 | 20.38 | 7263.00 |
31 Jan, 2006 | 20.45 | 20.7 | 20.35 | 20.69 | 20.17 Thousand |
30 Jan, 2006 | 20.26 | 20.85 | 20.26 | 20.38 | 4772.00 |
27 Jan, 2006 | 20.72 | 20.73 | 20.5 | 20.7 | 10.68 Thousand |
26 Jan, 2006 | 20.91 | 20.91 | 20.6 | 20.68 | 21.15 Thousand |
25 Jan, 2006 | 20.95 | 20.95 | 20.41 | 20.65 | 23.67 Thousand |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN