Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 19.69 19.99 19.44 19.64 7367.00
06 Feb, 2006 19.61 20.24 19.55 19.87 7570.00
03 Feb, 2006 19.56 20.04 19.18 19.78 15.44 Thousand
02 Feb, 2006 20.35 20.35 19.52 19.78 20.25 Thousand
01 Feb, 2006 21.0 21.0 20.3 20.38 7263.00
31 Jan, 2006 20.45 20.7 20.35 20.69 20.17 Thousand
30 Jan, 2006 20.26 20.85 20.26 20.38 4772.00
27 Jan, 2006 20.72 20.73 20.5 20.7 10.68 Thousand
26 Jan, 2006 20.91 20.91 20.6 20.68 21.15 Thousand
25 Jan, 2006 20.95 20.95 20.41 20.65 23.67 Thousand