Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 21.1 21.1 21.08 21.1 518.00
22 Nov, 2005 20.92 21.13 20.91 21.1 3882.00
21 Nov, 2005 21.4 21.4 20.84 21.22 16.78 Thousand
18 Nov, 2005 21.5 21.5 21.25 21.4 11.74 Thousand
17 Nov, 2005 20.92 21.45 20.92 21.39 3749.00
16 Nov, 2005 21.0 21.19 20.77 20.92 6464.00
15 Nov, 2005 21.15 21.53 20.84 20.97 8219.00
14 Nov, 2005 21.57 21.59 21.12 21.16 16.4 Thousand
11 Nov, 2005 21.23 21.5 21.13 21.37 6241.00
10 Nov, 2005 21.23 21.5 20.76 21.47 15.88 Thousand