Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 21.76 22.48 21.75 22.08 4869.00
07 Dec, 2005 22.1 22.28 21.85 21.95 9622.00
06 Dec, 2005 22.1 22.5 21.37 22.26 13.75 Thousand
05 Dec, 2005 21.68 22.0 21.33 21.99 6044.00
02 Dec, 2005 21.05 21.75 21.04 21.66 5022.00
01 Dec, 2005 20.78 21.49 20.65 21.32 13.32 Thousand
30 Nov, 2005 20.48 20.74 20.42 20.54 18.72 Thousand
29 Nov, 2005 21.0 21.0 20.45 20.63 9095.00
28 Nov, 2005 20.85 21.25 20.77 20.78 15.91 Thousand
25 Nov, 2005 20.95 20.95 20.95 20.95 235.00