Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 22.3 22.49 22.15 22.15 4226.00
29 Aug, 2005 22.0 22.3 22.0 22.3 115.47 Thousand
26 Aug, 2005 22.16 22.24 21.93 22.09 11.45 Thousand
25 Aug, 2005 21.91 22.25 21.91 22.15 3500.00
24 Aug, 2005 21.9 22.29 21.86 22.19 12.1 Thousand
23 Aug, 2005 22.25 22.25 21.75 21.99 17.83 Thousand
22 Aug, 2005 21.56 22.14 21.56 22.14 127.36 Thousand
19 Aug, 2005 22.08 22.08 21.27 21.89 3686.00
18 Aug, 2005 21.62 21.99 21.25 21.88 9228.00
17 Aug, 2005 21.55 22.1 21.51 21.79 8253.00