USD 68.72
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2005 | 22.3 | 22.49 | 22.15 | 22.15 | 4226.00 |
29 Aug, 2005 | 22.0 | 22.3 | 22.0 | 22.3 | 115.47 Thousand |
26 Aug, 2005 | 22.16 | 22.24 | 21.93 | 22.09 | 11.45 Thousand |
25 Aug, 2005 | 21.91 | 22.25 | 21.91 | 22.15 | 3500.00 |
24 Aug, 2005 | 21.9 | 22.29 | 21.86 | 22.19 | 12.1 Thousand |
23 Aug, 2005 | 22.25 | 22.25 | 21.75 | 21.99 | 17.83 Thousand |
22 Aug, 2005 | 21.56 | 22.14 | 21.56 | 22.14 | 127.36 Thousand |
19 Aug, 2005 | 22.08 | 22.08 | 21.27 | 21.89 | 3686.00 |
18 Aug, 2005 | 21.62 | 21.99 | 21.25 | 21.88 | 9228.00 |
17 Aug, 2005 | 21.55 | 22.1 | 21.51 | 21.79 | 8253.00 |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN