Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 21.86 22.0 21.56 21.68 11.76 Thousand
01 Aug, 2005 22.16 22.16 21.53 21.89 8871.00
29 Jul, 2005 22.14 22.3 21.59 21.73 11.18 Thousand
28 Jul, 2005 21.78 21.99 21.43 21.99 7327.00
27 Jul, 2005 21.31 21.48 21.03 21.43 4101.00
26 Jul, 2005 20.76 21.52 20.76 21.45 4731.00
25 Jul, 2005 21.45 21.54 20.75 20.82 12.87 Thousand
22 Jul, 2005 21.44 21.45 20.9 21.39 6852.00
21 Jul, 2005 21.38 21.38 20.84 21.0 7273.00
20 Jul, 2005 20.7 21.46 20.7 21.38 20.02 Thousand