Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 21.71 22.11 21.55 21.55 16.69 Thousand
15 Aug, 2005 21.48 22.1 21.35 22.1 15.27 Thousand
12 Aug, 2005 21.56 21.91 21.42 21.61 23.24 Thousand
11 Aug, 2005 21.36 21.94 21.31 21.94 18.45 Thousand
10 Aug, 2005 21.29 21.84 21.14 21.63 12.16 Thousand
09 Aug, 2005 21.31 21.58 20.98 21.5 122.21 Thousand
08 Aug, 2005 20.92 21.25 20.84 21.13 7991.00
05 Aug, 2005 21.2 21.2 20.61 20.64 20.65 Thousand
04 Aug, 2005 21.21 21.98 21.15 21.17 6496.00
03 Aug, 2005 21.55 21.66 21.2 21.44 10.3 Thousand