Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 22.21 22.21 21.8 21.98 22.99 Thousand
18 Aug, 2004 21.7 22.07 21.38 21.93 37.15 Thousand
17 Aug, 2004 21.01 21.5 20.51 21.15 28.12 Thousand
16 Aug, 2004 20.23 21.0 20.23 20.99 23.82 Thousand
13 Aug, 2004 20.05 20.49 20.05 20.27 4761.00
12 Aug, 2004 19.55 20.59 19.49 20.33 6868.00
11 Aug, 2004 20.58 20.58 19.99 20.47 3605.00
10 Aug, 2004 19.91 20.57 19.55 20.57 8882.00
09 Aug, 2004 19.96 20.38 19.8 20.03 4500.00
06 Aug, 2004 20.61 20.61 19.86 20.03 12.46 Thousand