Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 24.43 24.43 23.26 23.65 29.28 Thousand
16 Sep, 2004 23.1 23.6 23.1 23.6 10.96 Thousand
15 Sep, 2004 23.17 23.49 22.73 23.1 15.4 Thousand
14 Sep, 2004 23.34 23.34 22.55 23.05 25.94 Thousand
13 Sep, 2004 23.0 23.47 22.0 23.26 16.96 Thousand
10 Sep, 2004 22.02 22.68 21.83 22.68 12.03 Thousand
09 Sep, 2004 21.99 22.2 21.93 22.14 10.63 Thousand
08 Sep, 2004 21.97 22.2 21.75 22.01 5947.00
07 Sep, 2004 22.04 22.2 21.84 22.09 41.22 Thousand
03 Sep, 2004 22.13 22.23 21.4 21.77 9275.00