Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 21.54 22.2 21.0 22.14 64.4 Thousand
01 Sep, 2004 22.49 22.97 21.57 21.9 26.09 Thousand
31 Aug, 2004 21.77 22.02 21.64 22.0 6398.00
30 Aug, 2004 21.95 22.07 21.69 21.69 10.4 Thousand
27 Aug, 2004 21.82 22.1 21.82 22.09 4056.00
26 Aug, 2004 22.49 22.49 21.76 21.91 16.83 Thousand
25 Aug, 2004 22.44 22.5 22.08 22.49 6744.00
24 Aug, 2004 22.38 22.47 21.71 22.0 9458.00
23 Aug, 2004 22.26 22.76 21.69 21.69 16.85 Thousand
20 Aug, 2004 21.98 22.53 21.85 22.53 13.96 Thousand