Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 18.28 18.28 17.66 17.75 6802.00
07 May, 2004 18.0 18.14 18.0 18.02 10.85 Thousand
06 May, 2004 18.31 18.31 17.88 17.97 9325.00
05 May, 2004 18.28 18.48 18.02 18.23 4798.00
04 May, 2004 18.89 18.89 17.9 18.14 13.74 Thousand
03 May, 2004 18.72 19.07 18.7 18.77 7431.00
30 Apr, 2004 19.25 19.57 18.75 18.75 8051.00
29 Apr, 2004 19.42 19.61 19.16 19.25 5017.00
28 Apr, 2004 19.54 19.54 19.21 19.22 4139.00
27 Apr, 2004 19.52 19.94 19.14 19.5 17.96 Thousand