Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 19.38 19.93 19.38 19.9 1593.00
08 Apr, 2004 19.87 20.01 19.73 19.8 4563.00
07 Apr, 2004 19.85 20.02 19.78 19.89 7143.00
06 Apr, 2004 19.67 20.02 19.65 19.87 34.67 Thousand
05 Apr, 2004 19.64 19.67 19.6 19.66 13.76 Thousand
02 Apr, 2004 19.61 19.68 19.59 19.66 15.32 Thousand
01 Apr, 2004 19.44 19.61 19.33 19.61 13.9 Thousand
31 Mar, 2004 19.39 19.49 19.23 19.47 11.47 Thousand
30 Mar, 2004 19.5 19.5 19.15 19.43 10.57 Thousand
29 Mar, 2004 18.87 19.67 18.87 19.67 15.98 Thousand