Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 18.83 18.96 18.67 18.82 11.33 Thousand
25 Mar, 2004 18.8 19.5 18.8 19.22 9818.00
24 Mar, 2004 18.94 19.04 18.67 18.8 8445.00
23 Mar, 2004 18.34 19.1 18.34 19.06 12.9 Thousand
22 Mar, 2004 18.69 18.96 18.29 18.34 14.26 Thousand
19 Mar, 2004 18.92 18.98 18.58 18.74 11.71 Thousand
18 Mar, 2004 18.91 18.96 18.53 18.93 7765.00
17 Mar, 2004 18.55 19.09 18.55 18.78 8980.00
16 Mar, 2004 18.5 18.65 18.26 18.55 11.1 Thousand
15 Mar, 2004 18.85 18.85 18.31 18.54 21.84 Thousand