Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 18.5 19.0 18.26 19.0 8224.00
11 Mar, 2004 18.54 18.86 18.5 18.5 7870.00
10 Mar, 2004 18.73 18.89 18.57 18.57 7167.00
09 Mar, 2004 18.7 18.76 18.54 18.57 3648.00
08 Mar, 2004 18.82 19.03 18.77 18.77 2638.00
05 Mar, 2004 18.57 18.84 18.53 18.66 4564.00
04 Mar, 2004 18.78 18.82 18.61 18.82 3345.00
03 Mar, 2004 18.85 18.98 18.58 18.94 2133.00
02 Mar, 2004 19.21 19.21 18.91 18.91 3416.00
01 Mar, 2004 19.2 19.47 19.18 19.39 5094.00